Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.860 1.929 1.860 1.909 270,477 +0.07(+3.72%)
Jul 30, 2019 1.841 1.890 1.811 1.841 324,152 -0.02(-1.05%)
Jul 29, 2019 1.880 1.909 1.841 1.860 210,638 -0.03(-1.55%)
Jul 26, 2019 1.870 1.938 1.830 1.890 161,790 +0.04(+2.12%)
Jul 25, 2019 1.958 1.968 1.841 1.850 128,432 -0.09(-4.55%)
Jul 24, 2019 1.870 1.978 1.870 1.938 297,578 +0.07(+3.66%)
Jul 23, 2019 1.860 1.938 1.831 1.870 266,065 +0.02(+1.06%)
Jul 22, 2019 1.880 1.919 1.821 1.850 413,580 -0.03(-1.56%)
Jul 19, 2019 1.870 1.919 1.860 1.880 140,852 +0.01(+0.52%)
Jul 18, 2019 1.870 1.914 1.831 1.870 345,093 +0.01(+0.53%)
Jul 17, 2019 1.919 1.938 1.792 1.860 251,839 -0.04(-2.06%)
Jul 16, 2019 1.870 1.938 1.841 1.899 213,298 +0.04(+2.11%)
Jul 15, 2019 1.850 1.871 1.664 1.860 839,157 +0.02(+1.06%)
Jul 12, 2019 1.841 1.938 1.841 1.841 380,984 +0.01(+0.53%)
Jul 11, 2019 1.870 1.938 1.831 1.831 233,538 -0.04(-2.09%)
Jul 10, 2019 1.880 1.929 1.870 1.870 162,056 +0.00(+0.00%)
Jul 09, 2019 1.987 2.017 1.870 1.870 276,846 -0.14(-6.83%)
Jul 08, 2019 1.948 2.076 1.948 2.007 299,516 +0.06(+3.02%)
Jul 05, 2019 1.831 1.987 1.831 1.948 361,782 +0.09(+4.74%)
Jul 03, 2019 1.870 1.870 1.831 1.860 43,307 -0.01(-0.52%)
Jul 02, 2019 1.850 1.880 1.782 1.870 537,044 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.