Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.536	3.567	3.453	3.472	1,835,087	-0.06(-1.62%)
Jul 28, 2017	3.555	3.555	3.453	3.529	362,857	-0.01(-0.36%)
Jul 27, 2017	3.586	3.599	3.504	3.542	517,509	-0.05(-1.41%)
Jul 26, 2017	3.618	3.618	3.542	3.593	343,544	+0.00(+0.00%)
Jul 25, 2017	3.637	3.713	3.580	3.593	380,977	-0.04(-1.05%)
Jul 24, 2017	3.618	3.643	3.586	3.631	400,349	+0.03(+0.70%)
Jul 21, 2017	3.612	3.631	3.561	3.605	741,933	+0.02(+0.53%)
Jul 20, 2017	3.650	3.650	3.567	3.586	225,728	-0.01(-0.35%)
Jul 19, 2017	3.694	3.694	3.586	3.599	361,701	-0.08(-2.24%)
Jul 18, 2017	3.663	3.694	3.618	3.682	376,451	+0.01(+0.35%)
Jul 17, 2017	3.637	3.669	3.615	3.669	259,258	+0.03(+0.87%)
Jul 14, 2017	3.637	3.682	3.624	3.637	788,085	+0.01(+0.35%)
Jul 13, 2017	3.580	3.637	3.567	3.624	409,985	+0.04(+1.06%)
Jul 12, 2017	3.586	3.603	3.570	3.586	405,437	+0.01(+0.36%)
Jul 11, 2017	3.574	3.624	3.542	3.574	227,765	+0.00(+0.00%)
Jul 10, 2017	3.510	3.593	3.510	3.574	300,308	+0.07(+1.99%)
Jul 07, 2017	3.523	3.542	3.491	3.504	453,083	+0.01(+0.36%)
Jul 06, 2017	3.510	3.517	3.453	3.491	817,372	-0.02(-0.54%)
Jul 05, 2017	3.491	3.517	3.466	3.510	282,372	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.