Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.880 -0.080 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.427	3.506	3.421	3.469	534,728	+0.01(+0.17%)
Jul 28, 2016	3.457	3.476	3.385	3.463	780,229	+0.02(+0.53%)
Jul 27, 2016	3.457	3.482	3.403	3.445	677,390	-0.04(-1.04%)
Jul 26, 2016	3.506	3.518	3.439	3.482	481,245	-0.03(-0.86%)
Jul 25, 2016	3.578	3.578	3.476	3.512	670,054	-0.02(-0.68%)
Jul 22, 2016	3.488	3.578	3.445	3.536	669,416	+0.02(+0.52%)
Jul 21, 2016	3.530	3.566	3.494	3.518	738,514	+0.02(+0.69%)
Jul 20, 2016	3.494	3.572	3.476	3.494	1,905,178	-0.05(-1.37%)
Jul 19, 2016	3.560	3.609	3.506	3.542	1,088,915	-0.04(-1.01%)
Jul 18, 2016	3.463	3.590	3.439	3.578	254,603	+0.08(+2.25%)
Jul 15, 2016	3.463	3.548	3.463	3.500	2,198,981	+0.00(+0.00%)
Jul 14, 2016	3.482	3.569	3.379	3.500	539,072	+0.01(+0.17%)
Jul 13, 2016	3.445	3.542	3.421	3.494	598,899	+0.01(+0.35%)
Jul 12, 2016	3.476	3.530	3.466	3.482	588,601	+0.01(+0.35%)
Jul 11, 2016	3.427	3.524	3.397	3.469	347,629	+0.07(+1.95%)
Jul 08, 2016	3.488	3.506	3.421	3.403	15,874,257	-0.05(-1.40%)
Jul 07, 2016	3.457	3.506	3.409	3.451	161,989	-0.07(-1.89%)
Jul 06, 2016	3.421	3.530	3.409	3.518	511,386	+0.05(+1.39%)
Jul 05, 2016	3.445	3.488	3.397	3.469	196,674	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.