Indicators

Onemain Holdings Inc (NY: OMF )

47.89 -0.32 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.72	31.20	30.06	30.71	2,456,872	-0.05(-0.16%)
Jul 28, 2022	30.68	31.04	29.58	30.76	4,860,482	-2.06(-6.26%)
Jul 27, 2022	32.21	32.93	32.13	32.81	1,567,825	+0.90(+2.82%)
Jul 26, 2022	33.58	33.79	31.79	31.91	1,918,625	-2.03(-5.98%)
Jul 25, 2022	34.18	34.18	33.74	33.95	1,132,133	-0.14(-0.41%)
Jul 22, 2022	34.33	34.66	33.71	34.09	1,077,354	-0.13(-0.39%)
Jul 21, 2022	34.57	35.08	33.78	34.22	1,077,562	-0.59(-1.71%)
Jul 20, 2022	34.33	34.86	34.02	34.81	1,011,756	+0.33(+0.96%)
Jul 19, 2022	33.76	34.55	33.71	34.48	1,279,603	+1.03(+3.08%)
Jul 18, 2022	33.11	34.00	33.11	33.45	1,932,731	+0.69(+2.09%)
Jul 15, 2022	31.96	32.82	31.35	32.76	1,175,549	+1.49(+4.75%)
Jul 14, 2022	31.03	31.53	30.87	31.28	1,610,549	-0.42(-1.33%)
Jul 13, 2022	30.96	31.78	30.51	31.70	2,080,218	-0.38(-1.18%)
Jul 12, 2022	32.04	32.68	31.87	32.08	1,158,642	+0.04(+0.13%)
Jul 11, 2022	31.72	32.35	31.72	32.04	1,103,320	+0.00(+0.00%)
Jul 08, 2022	32.24	32.45	31.63	32.04	667,495	-0.15(-0.46%)
Jul 07, 2022	31.97	32.47	31.77	32.19	843,996	+0.63(+1.99%)
Jul 06, 2022	31.92	32.52	31.32	31.56	1,269,877	-0.36(-1.14%)
Jul 05, 2022	31.08	31.98	30.83	31.92	1,585,495	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.