Indicators

Onemain Holdings Inc (NY: OMF )

47.89 -0.32 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.89	15.13	14.82	15.08	1,246,355	+0.10(+0.66%)
Jul 28, 2016	14.93	15.07	14.69	14.98	745,127	-0.04(-0.24%)
Jul 27, 2016	14.92	15.22	14.78	15.02	679,440	+0.22(+1.48%)
Jul 26, 2016	14.56	14.81	14.51	14.80	518,540	+0.16(+1.07%)
Jul 25, 2016	14.71	14.77	14.48	14.64	527,059	-0.17(-1.16%)
Jul 22, 2016	14.87	14.97	14.77	14.81	610,032	-0.06(-0.42%)
Jul 21, 2016	14.79	14.94	14.58	14.88	959,790	+0.03(+0.21%)
Jul 20, 2016	14.71	15.06	14.53	14.84	890,999	+0.28(+1.90%)
Jul 19, 2016	14.74	14.78	14.46	14.57	874,583	-0.26(-1.73%)
Jul 18, 2016	14.41	14.93	14.27	14.82	1,671,635	+0.45(+3.13%)
Jul 15, 2016	14.20	14.49	14.04	14.37	1,775,855	+0.25(+1.74%)
Jul 14, 2016	13.74	14.19	13.67	14.13	1,743,028	+0.64(+4.73%)
Jul 13, 2016	13.10	13.66	13.10	13.49	2,234,393	+0.47(+3.61%)
Jul 12, 2016	12.76	13.11	12.71	13.02	1,369,142	+0.47(+3.75%)
Jul 11, 2016	12.43	12.66	12.33	12.55	1,335,110	+0.28(+2.30%)
Jul 08, 2016	11.97	12.42	11.77	12.27	1,955,846	+0.50(+4.22%)
Jul 07, 2016	11.46	12.00	11.37	11.77	1,385,061	+0.43(+3.78%)
Jul 06, 2016	10.98	11.40	10.62	11.34	2,925,873	+0.22(+1.97%)
Jul 05, 2016	11.97	12.00	11.05	11.12	823,732	-0.92(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.