Indicators

Instructure Holdings Inc (NY: INST )

21.41 -0.58 (-2.64%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.55	22.00	21.41	21.74	61,416	+0.17(+0.79%)
Jul 28, 2016	21.69	21.77	21.46	21.57	35,356	+0.01(+0.05%)
Jul 27, 2016	21.56	21.72	21.25	21.56	98,061	-0.06(-0.28%)
Jul 26, 2016	21.39	21.73	21.24	21.62	46,314	+0.15(+0.70%)
Jul 25, 2016	21.44	21.80	21.31	21.47	143,527	-0.02(-0.09%)
Jul 22, 2016	21.50	21.69	21.38	21.49	69,596	+0.13(+0.61%)
Jul 21, 2016	21.33	21.56	21.23	21.36	105,132	-0.10(-0.47%)
Jul 20, 2016	20.47	21.50	20.22	21.46	70,001	+1.14(+5.61%)
Jul 19, 2016	20.73	20.83	20.20	20.32	39,306	-0.52(-2.50%)
Jul 18, 2016	20.72	20.92	20.60	20.84	43,321	+0.15(+0.72%)
Jul 15, 2016	20.75	20.82	20.42	20.69	45,952	+0.03(+0.15%)
Jul 14, 2016	21.51	21.51	20.40	20.66	63,447	-0.57(-2.68%)
Jul 13, 2016	21.52	21.67	21.03	21.23	349,121	-0.25(-1.16%)
Jul 12, 2016	20.80	21.75	20.80	21.48	212,724	+0.72(+3.47%)
Jul 11, 2016	19.37	21.00	19.28	20.76	242,349	+1.41(+7.29%)
Jul 08, 2016	18.89	19.43	18.66	19.35	179,952	+0.69(+3.70%)
Jul 07, 2016	18.51	18.92	18.19	18.66	93,296	+0.08(+0.43%)
Jul 06, 2016	18.53	18.88	18.43	18.58	36,514	-0.14(-0.75%)
Jul 05, 2016	18.82	18.83	18.30	18.72	82,482	-0.37(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.