Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.503 4.517 4.362 4.383 27,103 -0.15(-3.26%)
Jul 30, 2012 4.524 4.573 4.419 4.531 16,191 +0.00(+0.00%)
Jul 27, 2012 4.362 4.538 4.229 4.531 72,696 +0.20(+4.72%)
Jul 26, 2012 4.419 4.461 4.116 4.327 33,608 +0.01(+0.33%)
Jul 25, 2012 4.236 4.404 4.236 4.313 35,027 +0.12(+2.85%)
Jul 24, 2012 4.362 4.426 4.151 4.193 26,259 -0.18(-4.03%)
Jul 23, 2012 4.454 4.454 4.341 4.369 31,550 -0.18(-4.02%)
Jul 20, 2012 4.806 4.806 4.545 4.552 33,900 -0.27(-5.69%)
Jul 19, 2012 4.784 4.855 4.728 4.827 22,164 +0.04(+0.88%)
Jul 18, 2012 4.686 4.834 4.616 4.784 28,263 +0.10(+2.10%)
Jul 17, 2012 4.672 4.693 4.580 4.686 13,931 +0.06(+1.37%)
Jul 16, 2012 4.559 4.651 4.468 4.623 24,352 +0.03(+0.61%)
Jul 13, 2012 4.419 4.594 4.327 4.594 31,044 +0.20(+4.48%)
Jul 12, 2012 4.440 4.461 4.355 4.397 42,464 -0.07(-1.57%)
Jul 11, 2012 4.348 4.503 4.250 4.468 41,793 +0.13(+3.08%)
Jul 10, 2012 4.320 4.348 4.246 4.334 92,090 +0.05(+1.15%)
Jul 09, 2012 4.222 4.299 4.165 4.285 27,832 +0.05(+1.16%)
Jul 06, 2012 4.257 4.327 4.186 4.236 65,681 -0.08(-1.95%)
Jul 05, 2012 4.306 4.327 4.264 4.320 20,854 -0.01(-0.16%)
Jul 03, 2012 4.299 4.355 4.229 4.327 39,370 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.