Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

338.00 +2.95 (+0.88%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1791 1830 1791 1803 47,547 +0.23(+0.01%)
Jul 29, 2021 1833 1838 1802 1803 39,902 -30.62(-1.67%)
Jul 28, 2021 1805 1848 1805 1834 31,342 +19.60(+1.08%)
Jul 27, 2021 1842 1842 1807 1814 27,795 -25.20(-1.37%)
Jul 26, 2021 1839 1864 1834 1839 22,627 -12.63(-0.68%)
Jul 23, 2021 1825 1852 1798 1852 41,673 +50.95(+2.83%)
Jul 22, 2021 1799 1809 1777 1801 45,239 -6.82(-0.38%)
Jul 21, 2021 1829 1834 1805 1808 43,321 -26.19(-1.43%)
Jul 20, 2021 1806 1848 1806 1834 42,463 +40.39(+2.25%)
Jul 19, 2021 1781 1806 1781 1794 34,740 -9.23(-0.51%)
Jul 16, 2021 1789 1819 1789 1803 36,331 +15.42(+0.86%)
Jul 15, 2021 1794 1805 1777 1787 27,681 -11.54(-0.64%)
Jul 14, 2021 1814 1835 1793 1799 24,124 -10.83(-0.60%)
Jul 13, 2021 1838 1841 1806 1810 24,274 -24.88(-1.36%)
Jul 12, 2021 1835 1840 1816 1835 18,460 -11.64(-0.63%)
Jul 09, 2021 1863 1870 1843 1846 31,623 -3.51(-0.19%)
Jul 08, 2021 1838 1861 1822 1850 49,563 -13.81(-0.74%)
Jul 07, 2021 1863 1896 1862 1864 66,593 +6.78(+0.37%)
Jul 06, 2021 1839 1865 1818 1857 32,231 +27.13(+1.48%)
Jul 02, 2021 1824 1843 1815 1830 21,454 +12.80(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.