Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.65	14.89	14.53	14.75	1,174,605	+0.11(+0.73%)
Jul 28, 2022	14.55	14.66	14.34	14.65	984,159	+0.26(+1.78%)
Jul 27, 2022	14.28	14.43	14.18	14.39	888,008	+0.32(+2.26%)
Jul 26, 2022	14.07	14.23	14.02	14.07	1,132,031	-0.04(-0.25%)
Jul 25, 2022	13.98	14.24	13.90	14.11	1,269,443	+0.17(+1.21%)
Jul 22, 2022	14.40	14.46	13.89	13.94	1,140,340	-0.32(-2.23%)
Jul 21, 2022	14.24	14.35	13.93	14.26	1,367,348	-0.17(-1.17%)
Jul 20, 2022	14.20	14.45	14.01	14.43	1,509,888	+0.26(+1.81%)
Jul 19, 2022	14.11	14.26	14.02	14.17	2,187,285	+0.30(+2.17%)
Jul 18, 2022	13.89	14.05	13.69	13.87	1,746,006	+0.15(+1.10%)
Jul 15, 2022	13.64	13.75	13.41	13.72	1,643,116	+0.30(+2.24%)
Jul 14, 2022	13.16	13.57	13.16	13.42	1,940,651	-0.02(-0.13%)
Jul 13, 2022	13.19	13.51	13.13	13.44	1,395,871	+0.02(+0.13%)
Jul 12, 2022	13.21	13.55	13.21	13.42	1,432,544	+0.15(+1.13%)
Jul 11, 2022	13.22	13.33	13.04	13.27	845,978	-0.05(-0.40%)
Jul 08, 2022	13.49	13.50	13.08	13.32	1,437,316	-0.10(-0.73%)
Jul 07, 2022	13.11	13.48	13.11	13.42	1,924,041	+0.45(+3.48%)
Jul 06, 2022	13.17	13.35	12.77	12.97	1,518,203	-0.21(-1.61%)
Jul 05, 2022	12.77	13.22	12.68	13.18	1,799,696	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.