Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.24	13.30	13.10	13.28	1,041,187	+0.08(+0.60%)
Jul 28, 2017	13.16	13.23	13.14	13.20	937,301	+0.06(+0.49%)
Jul 27, 2017	12.97	13.16	12.88	13.13	874,923	+0.17(+1.33%)
Jul 26, 2017	13.13	13.17	12.95	12.96	1,039,445	-0.16(-1.21%)
Jul 25, 2017	13.10	13.12	13.05	13.12	1,231,841	+0.06(+0.50%)
Jul 24, 2017	13.15	13.20	13.03	13.05	857,006	-0.09(-0.71%)
Jul 21, 2017	13.12	13.19	13.07	13.15	981,989	+0.05(+0.38%)
Jul 20, 2017	13.38	13.38	13.10	13.10	1,560,490	-0.28(-2.10%)
Jul 19, 2017	13.41	13.43	13.34	13.38	1,070,289	-0.01(-0.05%)
Jul 18, 2017	13.53	13.55	13.38	13.38	1,235,184	-0.19(-1.38%)
Jul 17, 2017	13.46	13.71	13.35	13.57	1,434,278	+0.14(+1.02%)
Jul 14, 2017	13.37	13.47	13.35	13.43	1,555,242	+0.11(+0.81%)
Jul 13, 2017	13.27	13.33	13.24	13.33	884,448	+0.08(+0.60%)
Jul 12, 2017	13.31	13.46	13.24	13.25	1,115,877	+0.01(+0.05%)
Jul 11, 2017	13.20	13.25	13.15	13.24	931,515	+0.06(+0.49%)
Jul 10, 2017	13.38	13.41	13.18	13.18	1,212,030	-0.19(-1.45%)
Jul 07, 2017	13.37	13.44	13.31	13.37	782,777	+0.04(+0.27%)
Jul 06, 2017	13.43	13.53	13.28	13.33	1,145,785	-0.13(-0.96%)
Jul 05, 2017	13.64	13.68	13.44	13.46	1,205,288	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.