Indicators

Darling International Inc (NY: DAR )

36.67 +0.04 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.68	16.68	16.25	16.27	988,941	-0.37(-2.22%)
Jul 28, 2017	16.49	16.73	16.33	16.64	909,091	+0.14(+0.85%)
Jul 27, 2017	16.63	16.75	16.39	16.50	786,279	-0.11(-0.66%)
Jul 26, 2017	16.88	16.94	16.53	16.61	729,576	-0.27(-1.60%)
Jul 25, 2017	16.87	16.99	16.83	16.88	728,264	+0.12(+0.72%)
Jul 24, 2017	16.82	16.86	16.66	16.76	531,245	-0.07(-0.42%)
Jul 21, 2017	16.91	16.91	16.68	16.83	613,751	+0.05(+0.30%)
Jul 20, 2017	16.76	16.81	16.64	16.78	632,571	+0.04(+0.24%)
Jul 19, 2017	16.42	16.85	16.42	16.74	861,423	+0.34(+2.07%)
Jul 18, 2017	16.49	16.52	16.30	16.40	798,434	-0.14(-0.85%)
Jul 17, 2017	16.60	16.68	16.41	16.54	917,743	-0.09(-0.54%)
Jul 14, 2017	16.39	16.74	16.31	16.63	957,927	+0.23(+1.40%)
Jul 13, 2017	16.20	16.41	15.97	16.40	859,560	+0.21(+1.30%)
Jul 12, 2017	15.81	16.21	15.81	16.19	1,058,433	+0.53(+3.38%)
Jul 11, 2017	15.77	15.79	15.50	15.66	1,316,284	-0.10(-0.63%)
Jul 10, 2017	15.98	16.09	15.76	15.76	1,101,042	-0.16(-1.01%)
Jul 07, 2017	15.90	16.07	15.78	15.92	1,038,280	+0.07(+0.44%)
Jul 06, 2017	15.91	15.97	15.67	15.85	1,069,225	-0.09(-0.56%)
Jul 05, 2017	16.04	16.05	15.90	15.94	908,395	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.