Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.70	17.05	16.29	16.88	1,317,222	-0.05(-0.30%)
Jul 28, 2011	17.17	17.38	16.88	16.93	1,034,549	-0.27(-1.57%)
Jul 27, 2011	17.81	17.81	16.93	17.20	1,573,641	-0.68(-3.80%)
Jul 26, 2011	18.08	18.20	17.84	17.88	897,791	-0.24(-1.32%)
Jul 25, 2011	18.11	18.54	17.76	18.12	1,330,797	-0.25(-1.36%)
Jul 22, 2011	18.51	18.54	18.34	18.37	779,856	-0.14(-0.76%)
Jul 21, 2011	18.02	18.72	17.83	18.51	2,117,747	+0.58(+3.23%)
Jul 20, 2011	18.10	18.10	17.60	17.93	1,271,754	-0.07(-0.39%)
Jul 19, 2011	17.24	18.09	17.16	18.00	1,662,978	+0.91(+5.32%)
Jul 18, 2011	17.22	17.27	16.89	17.09	1,300,681	-0.24(-1.38%)
Jul 15, 2011	17.25	17.34	16.80	17.33	1,212,976	+0.53(+3.15%)
Jul 14, 2011	17.89	17.94	16.75	16.80	1,689,964	-1.01(-5.67%)
Jul 13, 2011	17.70	18.00	17.57	17.81	1,171,965	+0.16(+0.91%)
Jul 12, 2011	17.40	17.78	17.15	17.65	1,422,401	+0.25(+1.44%)
Jul 11, 2011	17.27	17.42	17.04	17.40	1,325,350	-0.08(-0.46%)
Jul 08, 2011	16.70	17.52	16.62	17.48	1,425,114	+0.48(+2.82%)
Jul 07, 2011	16.87	17.34	16.86	17.00	1,363,054	+0.32(+1.92%)
Jul 06, 2011	17.16	17.30	16.52	16.68	1,520,359	-0.54(-3.14%)
Jul 05, 2011	17.11	17.41	16.78	17.22	1,529,082	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.