Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.38 -0.31 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.729 7.928 7.579 7.619 198,077 -0.04(-0.52%)
Jul 30, 2009 7.769 7.908 7.539 7.659 161,121 +0.08(+1.05%)
Jul 29, 2009 7.719 7.769 7.490 7.579 203,252 -0.11(-1.43%)
Jul 28, 2009 7.769 7.839 7.529 7.689 233,049 -0.04(-0.52%)
Jul 27, 2009 7.539 7.769 7.390 7.729 277,161 +0.09(+1.17%)
Jul 24, 2009 7.450 7.719 7.390 7.639 185,631 +0.23(+3.10%)
Jul 23, 2009 7.390 7.470 7.300 7.410 245,742 +0.17(+2.34%)
Jul 22, 2009 7.380 7.480 7.121 7.240 173,111 -0.11(-1.49%)
Jul 21, 2009 7.280 7.455 7.280 7.350 160,492 +0.04(+0.55%)
Jul 20, 2009 7.330 7.480 7.300 7.310 137,610 +0.01(+0.14%)
Jul 17, 2009 7.280 7.480 7.220 7.300 416,579 -0.09(-1.21%)
Jul 16, 2009 7.280 7.430 7.001 7.390 235,413 +0.08(+1.09%)
Jul 15, 2009 6.951 7.370 6.831 7.310 245,681 +0.42(+6.08%)
Jul 14, 2009 6.363 6.891 6.363 6.891 143,605 +0.48(+7.46%)
Jul 13, 2009 6.412 6.602 6.343 6.412 340,955 +0.02(+0.31%)
Jul 10, 2009 6.482 6.542 6.273 6.393 189,801 -0.11(-1.69%)
Jul 09, 2009 6.452 6.672 6.253 6.502 168,472 +0.16(+2.52%)
Jul 08, 2009 6.602 6.752 6.163 6.343 292,866 -0.31(-4.65%)
Jul 07, 2009 6.632 6.901 6.536 6.652 302,544 -0.08(-1.19%)
Jul 06, 2009 7.031 7.051 6.613 6.732 298,031 -0.37(-5.20%)
Jul 02, 2009 7.051 7.200 6.881 7.101 190,338 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.