Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.438	3.438	3.407	3.418	333,894	-0.01(-0.24%)
Jul 28, 2006	3.415	3.432	3.399	3.427	327,102	+0.02(+0.57%)
Jul 27, 2006	3.413	3.424	3.388	3.407	301,363	+0.01(+0.16%)
Jul 26, 2006	3.401	3.410	3.388	3.401	396,812	+0.01(+0.16%)
Jul 25, 2006	3.376	3.396	3.374	3.396	294,570	+0.01(+0.33%)
Jul 24, 2006	3.368	3.393	3.351	3.385	359,991	+0.03(+0.83%)
Jul 21, 2006	3.346	3.371	3.346	3.357	428,986	-0.02(-0.50%)
Jul 20, 2006	3.362	3.382	3.362	3.374	232,725	+0.00(+0.00%)
Jul 19, 2006	3.348	3.376	3.348	3.374	333,537	+0.01(+0.42%)
Jul 18, 2006	3.343	3.376	3.343	3.360	249,527	+0.00(+0.08%)
Jul 17, 2006	3.368	3.374	3.351	3.357	245,237	-0.00(-0.08%)
Jul 14, 2006	3.374	3.376	3.360	3.360	153,720	-0.00(-0.08%)
Jul 13, 2006	3.362	3.379	3.360	3.362	188,396	-0.04(-1.07%)
Jul 12, 2006	3.399	3.407	3.388	3.399	229,865	-0.00(-0.08%)
Jul 11, 2006	3.404	3.404	3.388	3.401	241,662	+0.00(+0.08%)
Jul 10, 2006	3.393	3.401	3.382	3.399	228,792	+0.01(+0.17%)
Jul 07, 2006	3.399	3.399	3.371	3.393	216,280	+0.01(+0.17%)
Jul 06, 2006	3.371	3.396	3.357	3.388	277,053	+0.03(+0.75%)
Jul 05, 2006	3.371	3.399	3.357	3.362	195,903	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.