Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.975 +0.015 (+0.15%)

Streaming Delayed Price Updated: 10:31 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.753	2.753	2.729	2.738	416,890	-0.01(-0.24%)
Jul 28, 2006	2.736	2.749	2.722	2.744	408,410	+0.02(+0.57%)
Jul 27, 2006	2.733	2.742	2.713	2.729	376,272	+0.00(+0.16%)
Jul 26, 2006	2.724	2.731	2.713	2.724	495,448	+0.00(+0.16%)
Jul 25, 2006	2.704	2.720	2.702	2.720	367,792	+0.01(+0.33%)
Jul 24, 2006	2.697	2.718	2.684	2.711	449,474	+0.02(+0.83%)
Jul 21, 2006	2.680	2.700	2.680	2.688	535,619	-0.01(-0.50%)
Jul 20, 2006	2.693	2.709	2.693	2.702	290,573	+0.00(+0.00%)
Jul 19, 2006	2.682	2.704	2.682	2.702	416,444	+0.01(+0.42%)
Jul 18, 2006	2.677	2.704	2.677	2.691	311,552	+0.00(+0.08%)
Jul 17, 2006	2.697	2.702	2.684	2.688	306,196	-0.00(-0.08%)
Jul 14, 2006	2.702	2.704	2.691	2.691	191,930	-0.00(-0.08%)
Jul 13, 2006	2.693	2.706	2.691	2.693	235,226	-0.03(-1.07%)
Jul 12, 2006	2.722	2.729	2.713	2.722	287,002	-0.00(-0.08%)
Jul 11, 2006	2.727	2.727	2.713	2.724	301,732	+0.00(+0.08%)
Jul 10, 2006	2.718	2.724	2.709	2.722	285,663	+0.00(+0.16%)
Jul 07, 2006	2.722	2.722	2.700	2.718	270,041	+0.00(+0.17%)
Jul 06, 2006	2.700	2.720	2.688	2.713	345,921	+0.02(+0.75%)
Jul 05, 2006	2.700	2.722	2.688	2.693	244,599	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.