Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.77 +0.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.73	22.66	21.39	22.61	1,167,867	+0.87(+4.02%)
Jul 28, 2022	21.76	22.46	21.68	21.74	573,959	-0.09(-0.41%)
Jul 27, 2022	21.77	21.90	21.54	21.83	2,024,930	+0.51(+2.37%)
Jul 26, 2022	21.76	21.83	21.25	21.32	1,266,179	-0.64(-2.94%)
Jul 25, 2022	22.42	22.42	21.81	21.97	878,769	-0.38(-1.69%)
Jul 22, 2022	22.29	22.61	22.24	22.35	1,015,464	+0.04(+0.18%)
Jul 21, 2022	22.17	22.57	22.10	22.31	1,163,928	-0.06(-0.27%)
Jul 20, 2022	21.78	22.56	21.67	22.36	519,095	+0.61(+2.78%)
Jul 19, 2022	21.58	21.99	21.53	21.76	889,072	+0.37(+1.72%)
Jul 18, 2022	21.23	21.88	21.23	21.39	452,579	+0.35(+1.65%)
Jul 15, 2022	20.81	21.20	20.75	21.05	991,926	+0.45(+2.17%)
Jul 14, 2022	20.46	20.96	20.29	20.60	801,560	-0.28(-1.33%)
Jul 13, 2022	20.76	21.12	20.50	20.88	533,420	-0.31(-1.45%)
Jul 12, 2022	21.10	21.68	21.04	21.18	502,350	+0.04(+0.19%)
Jul 11, 2022	21.56	21.61	21.03	21.14	535,478	-0.60(-2.74%)
Jul 08, 2022	21.61	21.98	21.34	21.74	585,610	+0.04(+0.18%)
Jul 07, 2022	21.83	21.89	21.51	21.70	558,512	+0.67(+3.21%)
Jul 06, 2022	21.20	21.67	20.77	21.03	587,431	-0.40(-1.85%)
Jul 05, 2022	21.33	21.43	20.89	21.42	446,999	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.