Indicators

Sasol Ltd ADR (NY: SSL )

6.410 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.47	18.77	18.40	18.62	289,354	+0.05(+0.27%)
Jul 28, 2005	18.37	18.74	18.31	18.57	305,196	+0.22(+1.21%)
Jul 27, 2005	18.04	18.40	18.04	18.35	311,823	+0.46(+2.56%)
Jul 26, 2005	17.91	18.01	17.83	17.89	675,376	-0.40(-2.17%)
Jul 25, 2005	18.11	18.35	18.09	18.29	318,290	+0.20(+1.09%)
Jul 22, 2005	17.90	18.09	17.88	18.09	451,813	+0.08(+0.45%)
Jul 21, 2005	17.84	18.14	17.80	18.01	483,173	-0.32(-1.72%)
Jul 20, 2005	18.13	18.34	18.07	18.32	875,499	-0.46(-2.44%)
Jul 19, 2005	18.51	18.83	18.49	18.78	263,813	+0.29(+1.57%)
Jul 18, 2005	18.61	18.62	18.49	18.49	302,609	-0.24(-1.29%)
Jul 15, 2005	18.71	18.87	18.63	18.73	201,416	+0.02(+0.10%)
Jul 14, 2005	18.95	18.97	18.63	18.71	541,206	-0.24(-1.27%)
Jul 13, 2005	19.24	19.25	18.92	18.95	508,229	+0.33(+1.79%)
Jul 12, 2005	18.33	18.90	18.29	18.62	955,516	+0.69(+3.86%)
Jul 11, 2005	17.63	17.97	17.59	17.93	506,936	+0.50(+2.88%)
Jul 08, 2005	17.48	17.72	17.34	17.43	776,407	+0.19(+1.11%)
Jul 07, 2005	17.27	17.48	17.14	17.23	819,730	+0.06(+0.36%)
Jul 06, 2005	17.07	17.38	17.03	17.17	839,289	-0.12(-0.68%)
Jul 05, 2005	16.98	17.32	16.98	17.29	398,145	+0.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.