Indicators

(NY: RBCP )

133.31 -1.19 (-0.88%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	131.04	131.54	129.02	129.02	45,789	-1.63(-1.25%)
Jul 30, 2024	130.65	130.65	130.65	130.65	163	+0.68(+0.52%)
Jul 29, 2024	129.97	129.97	129.97	129.97	258	+1.37(+1.07%)
Jul 25, 2024				128.60	392	-0.45(-0.35%)
Jul 24, 2024	129.15	129.39	128.95	129.05	1,666	+0.18(+0.14%)
Jul 22, 2024				128.87	375	-0.08(-0.06%)
Jul 19, 2024	130.17	130.17	128.95	128.95	76,527	-5.50(-4.09%)
Jul 17, 2024				134.45	98	-0.73(-0.54%)
Jul 16, 2024	135.18	135.18	135.18	135.18	301,009	+4.73(+3.62%)
Jul 12, 2024				130.45	154	+5.45(+4.36%)
Jul 10, 2024				125.00	462	+0.76(+0.61%)
Jul 09, 2024	123.72	124.24	122.95	124.24	4,773	+0.68(+0.55%)
Jul 08, 2024	123.35	123.77	123.35	123.56	66,617	+1.80(+1.48%)
Jul 05, 2024	120.74	121.76	120.74	121.76	31,036	+1.72(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.