Indicators

(NY: ELV )

536.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	464.54	468.51	460.00	465.72	906,769	+1.34(+0.29%)
Jul 28, 2022	458.20	465.97	454.14	464.38	856,402	+7.55(+1.65%)
Jul 27, 2022	456.08	459.15	448.59	456.84	1,150,928	-0.94(-0.20%)
Jul 26, 2022	463.21	464.00	457.28	457.78	838,089	-1.85(-0.40%)
Jul 25, 2022	453.61	463.06	451.30	459.63	882,500	+10.99(+2.45%)
Jul 22, 2022	450.88	453.38	444.87	448.64	1,032,988	-2.28(-0.51%)
Jul 21, 2022	447.64	453.77	440.81	450.92	1,585,100	+2.34(+0.52%)
Jul 20, 2022	470.51	475.39	440.61	448.58	2,718,485	-36.99(-7.62%)
Jul 19, 2022	474.57	487.42	473.93	485.57	955,877	+16.23(+3.46%)
Jul 18, 2022	479.29	480.21	468.24	469.33	704,723	-7.93(-1.66%)
Jul 15, 2022	466.76	478.78	463.66	477.26	1,060,690	+21.99(+4.83%)
Jul 14, 2022	453.73	456.72	447.09	455.27	882,423	-4.22(-0.92%)
Jul 13, 2022	462.06	466.23	459.12	459.49	821,747	-7.09(-1.52%)
Jul 12, 2022	469.07	474.41	463.75	466.57	821,220	-3.56(-0.76%)
Jul 11, 2022	468.75	474.12	466.60	470.13	644,912	-2.61(-0.55%)
Jul 08, 2022	472.06	479.37	469.50	472.74	769,775	+5.33(+1.14%)
Jul 07, 2022	471.48	475.21	465.84	467.41	878,487	-5.31(-1.12%)
Jul 06, 2022	465.00	474.98	461.80	472.72	823,376	+7.16(+1.54%)
Jul 05, 2022	470.08	470.08	450.88	465.57	1,068,581	-8.83(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.