Indicators

(NY: DC )

2.780 -0.110 (-3.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.250	4.480	4.200	4.470	300,640	+0.22(+5.18%)
Jul 28, 2022	4.060	4.250	3.880	4.250	465,285	+0.25(+6.25%)
Jul 27, 2022	3.950	4.070	3.830	4.000	221,707	+0.08(+2.04%)
Jul 26, 2022	3.800	4.000	3.700	3.920	329,486	+0.12(+3.16%)
Jul 25, 2022	3.760	3.800	3.480	3.800	155,429	+0.02(+0.53%)
Jul 22, 2022	3.710	3.800	3.580	3.780	302,675	+0.09(+2.44%)
Jul 21, 2022	3.440	3.700	3.265	3.690	232,050	+0.22(+6.34%)
Jul 20, 2022	3.530	3.660	3.390	3.470	136,928	-0.07(-1.98%)
Jul 19, 2022	3.470	3.600	3.380	3.540	191,931	+0.14(+4.12%)
Jul 18, 2022	3.370	3.550	3.350	3.400	175,166	+0.01(+0.29%)
Jul 15, 2022	3.460	3.460	3.030	3.390	283,013	+0.02(+0.59%)
Jul 14, 2022	3.480	3.510	3.230	3.370	224,139	-0.14(-3.99%)
Jul 13, 2022	3.420	3.550	3.380	3.510	198,761	+0.09(+2.63%)
Jul 12, 2022	3.360	3.540	3.360	3.420	255,350	+0.02(+0.59%)
Jul 11, 2022	3.540	3.710	3.325	3.400	109,433	-0.16(-4.49%)
Jul 08, 2022	3.380	3.570	3.360	3.560	181,600	+0.14(+4.09%)
Jul 07, 2022	2.950	3.580	2.920	3.420	528,438	+0.50(+17.12%)
Jul 06, 2022	2.950	3.050	2.780	2.920	392,324	-0.14(-4.58%)
Jul 05, 2022	3.210	3.220	2.940	3.060	643,709	-0.15(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.