Indicators

(NY: STRY )

0.0962 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.130	3.210	2.910	3.200	424,552	+0.07(+2.24%)
Jul 28, 2022	3.420	3.460	3.080	3.130	214,164	-0.30(-8.75%)
Jul 27, 2022	3.200	3.440	3.135	3.430	438,137	+0.25(+7.86%)
Jul 26, 2022	3.320	3.340	3.090	3.180	206,036	-0.21(-6.19%)
Jul 25, 2022	3.440	3.470	3.260	3.390	243,312	-0.13(-3.69%)
Jul 22, 2022	3.310	3.541	3.180	3.520	167,045	+0.17(+5.07%)
Jul 21, 2022	3.450	3.480	3.150	3.350	281,542	-0.17(-4.83%)
Jul 20, 2022	3.340	3.530	3.180	3.520	453,187	+0.22(+6.67%)
Jul 19, 2022	2.890	3.330	2.800	3.300	931,603	+0.45(+15.79%)
Jul 18, 2022	3.050	3.050	2.750	2.850	564,814	-0.05(-1.72%)
Jul 15, 2022	2.900	3.000	2.720	2.900	680,474	+0.03(+1.05%)
Jul 14, 2022	2.980	3.052	2.770	2.870	862,164	-0.17(-5.59%)
Jul 13, 2022	3.210	3.210	2.960	3.040	532,718	-0.22(-6.75%)
Jul 12, 2022	3.410	3.440	3.250	3.260	530,465	-0.17(-4.96%)
Jul 11, 2022	3.820	3.820	3.420	3.430	457,085	-0.39(-10.21%)
Jul 08, 2022	4.110	4.170	3.770	3.820	595,162	-0.37(-8.83%)
Jul 07, 2022	4.120	4.260	4.065	4.190	259,660	+0.10(+2.44%)
Jul 06, 2022	4.680	4.820	4.090	4.090	498,586	-0.59(-12.61%)
Jul 05, 2022	4.350	4.690	4.270	4.680	286,155	+0.29(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.