Indicators

(NY: LLAP )

0.9518 +0.0358 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.340	4.350	4.210	4.240	174,967	-0.14(-3.20%)
Jul 28, 2022	4.500	4.560	4.350	4.380	160,534	-0.01(-0.23%)
Jul 27, 2022	4.450	4.500	4.350	4.390	132,073	-0.04(-0.90%)
Jul 26, 2022	4.640	4.640	4.370	4.430	170,061	-0.21(-4.53%)
Jul 25, 2022	4.520	4.670	4.380	4.640	205,517	+0.18(+4.04%)
Jul 22, 2022	4.630	4.670	4.410	4.460	228,369	+0.00(+0.00%)
Jul 21, 2022	4.620	4.740	4.400	4.460	134,228	-0.06(-1.33%)
Jul 20, 2022	4.590	4.680	4.500	4.520	144,301	-0.06(-1.31%)
Jul 19, 2022	4.560	4.650	4.420	4.580	174,006	+0.08(+1.78%)
Jul 18, 2022	4.350	4.640	4.350	4.500	125,658	-0.07(-1.53%)
Jul 15, 2022	4.540	4.640	4.360	4.570	152,978	+0.10(+2.24%)
Jul 14, 2022	4.640	4.685	4.400	4.470	154,572	-0.19(-4.08%)
Jul 13, 2022	4.490	4.740	4.420	4.660	152,040	-0.06(-1.27%)
Jul 12, 2022	5.020	5.190	4.420	4.720	317,853	-0.40(-7.81%)
Jul 11, 2022	5.060	5.250	4.870	5.120	96,100	-0.10(-1.92%)
Jul 08, 2022	4.770	5.220	4.770	5.220	256,245	+0.32(+6.53%)
Jul 07, 2022	4.630	4.940	4.630	4.900	189,549	+0.34(+7.46%)
Jul 06, 2022	4.400	4.600	4.310	4.560	281,199	+0.13(+2.93%)
Jul 05, 2022	4.110	4.430	4.070	4.430	296,053	+0.27(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.