Indicators

(NY: METV )

12.46 +0.13 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.878	8.978	8.778	8.968	681,235	+0.09(+1.01%)
Jul 28, 2022	8.748	8.878	8.579	8.878	254,388	+0.08(+0.91%)
Jul 27, 2022	8.499	8.848	8.479	8.798	268,527	+0.43(+5.13%)
Jul 26, 2022	8.569	8.569	8.339	8.369	177,678	-0.28(-3.23%)
Jul 25, 2022	8.708	8.708	8.569	8.649	243,757	-0.08(-0.91%)
Jul 22, 2022	9.068	9.078	8.669	8.728	437,845	-0.51(-5.51%)
Jul 21, 2022	9.078	9.267	9.013	9.237	416,007	+0.15(+1.65%)
Jul 20, 2022	8.758	9.142	8.758	9.088	411,331	+0.34(+3.88%)
Jul 19, 2022	8.559	8.758	8.440	8.748	169,075	+0.31(+3.66%)
Jul 18, 2022	8.489	8.689	8.409	8.439	255,774	+0.07(+0.83%)
Jul 15, 2022	8.250	8.379	8.200	8.369	294,307	+0.20(+2.44%)
Jul 14, 2022	8.130	8.210	8.000	8.170	207,855	-0.01(-0.12%)
Jul 13, 2022	8.070	8.270	8.020	8.180	218,698	-0.14(-1.68%)
Jul 12, 2022	8.439	8.569	8.270	8.319	165,535	-0.10(-1.18%)
Jul 11, 2022	8.649	8.649	8.379	8.419	272,563	-0.37(-4.20%)
Jul 08, 2022	8.619	8.916	8.549	8.788	174,628	+0.07(+0.80%)
Jul 07, 2022	8.449	8.738	8.439	8.718	340,879	+0.33(+3.92%)
Jul 06, 2022	8.419	8.499	8.319	8.389	438,042	-0.07(-0.83%)
Jul 05, 2022	7.910	8.469	7.856	8.459	333,315	+0.39(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.