Indicators

(NY: XBTF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.11	23.55	22.91	23.25	13,653	+0.03(+0.13%)
Jul 28, 2022	22.63	23.50	22.33	23.22	13,709	+1.02(+4.59%)
Jul 27, 2022	20.79	22.28	20.73	22.20	12,077	+1.82(+8.93%)
Jul 26, 2022	20.39	20.46	20.22	20.38	31,595	-0.98(-4.59%)
Jul 25, 2022	21.36	21.45	21.10	21.36	13,688	-0.66(-3.00%)
Jul 22, 2022	22.98	23.15	22.02	22.02	14,195	-0.61(-2.70%)
Jul 21, 2022	22.11	22.66	21.80	22.63	23,329	-0.47(-2.03%)
Jul 20, 2022	23.29	23.66	22.89	23.10	33,370	+0.25(+1.09%)
Jul 19, 2022	21.76	23.06	21.56	22.85	33,146	+1.83(+8.71%)
Jul 18, 2022	21.68	22.19	20.95	21.02	25,184	+0.37(+1.79%)
Jul 15, 2022	20.43	20.65	20.17	20.65	18,496	+0.60(+2.99%)
Jul 14, 2022	19.11	20.33	19.10	20.05	37,266	+0.94(+4.92%)
Jul 13, 2022	18.46	19.29	18.46	19.11	17,630	+0.37(+1.97%)
Jul 12, 2022	19.34	19.41	18.74	18.74	21,521	-1.16(-5.83%)
Jul 11, 2022	19.99	20.14	19.75	19.90	19,486	-1.32(-6.22%)
Jul 08, 2022	20.83	21.43	20.66	21.22	24,561	-0.05(-0.26%)
Jul 07, 2022	19.92	21.30	19.82	21.27	28,410	+1.55(+7.89%)
Jul 06, 2022	19.71	19.86	19.47	19.72	41,738	-0.14(-0.72%)
Jul 05, 2022	18.77	19.86	18.73	19.86	43,446	+1.04(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.