Indicators

IQ Cleaner Transport ETF (NY: CLNR )

23.96 +0.05 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.29	23.29	23.29	23.29	42	-0.03(-0.13%)
Jul 28, 2023	23.33	23.33	23.33	23.33	264	+0.32(+1.38%)
Jul 27, 2023	23.29	23.29	23.01	23.01	324	-0.18(-0.77%)
Jul 26, 2023	23.19	23.19	23.19	23.19	202	+0.04(+0.17%)
Jul 25, 2023	23.15	23.15	23.15	23.15	20	+0.04(+0.17%)
Jul 24, 2023	23.05	23.11	23.05	23.11	650	+0.13(+0.56%)
Jul 21, 2023	23.02	23.02	22.98	22.98	251	+0.08(+0.34%)
Jul 20, 2023	23.00	23.00	22.87	22.90	658	-0.29(-1.24%)
Jul 19, 2023	23.20	23.23	23.19	23.19	1,816	-0.04(-0.18%)
Jul 18, 2023	23.20	23.24	23.14	23.23	459	+0.02(+0.11%)
Jul 17, 2023	22.98	23.21	22.98	23.21	443	+0.19(+0.83%)
Jul 14, 2023	23.14	23.21	23.02	23.02	6,279	-0.13(-0.55%)
Jul 13, 2023	23.07	23.14	23.07	23.14	5,199	+0.28(+1.23%)
Jul 12, 2023	22.70	22.86	22.70	22.86	1,480	+0.38(+1.71%)
Jul 11, 2023	22.48	22.48	22.48	22.48	102	+0.17(+0.74%)
Jul 10, 2023	22.31	22.31	22.31	22.31	21	+0.09(+0.38%)
Jul 07, 2023	22.19	22.28	22.16	22.23	4,868	+0.06(+0.29%)
Jul 06, 2023	21.98	22.19	21.98	22.16	616	-0.37(-1.64%)
Jul 05, 2023	22.57	22.57	22.51	22.53	2,145	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.