Indicators

IQ Cleaner Transport ETF (NY: CLNR )

24.14 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.53	19.53	19.53	19.53	104	+0.25(+1.31%)
Jul 28, 2022	19.27	19.27	19.27	19.27	0	+0.43(+2.28%)
Jul 27, 2022	18.84	18.84	18.84	18.84	0	+0.61(+3.36%)
Jul 26, 2022	18.27	18.27	18.23	18.23	419	-0.31(-1.65%)
Jul 25, 2022	18.54	18.54	18.54	18.54	104	+0.05(+0.25%)
Jul 22, 2022	18.76	18.76	18.49	18.49	105	-0.26(-1.37%)
Jul 21, 2022	18.75	18.75	18.75	18.75	104	+0.24(+1.30%)
Jul 20, 2022	18.51	18.51	18.51	18.51	0	+0.04(+0.20%)
Jul 19, 2022	18.47	18.47	18.47	18.47	1	+0.58(+3.24%)
Jul 18, 2022	17.89	17.89	17.89	17.89	7	+0.13(+0.75%)
Jul 15, 2022	17.74	17.76	17.74	17.76	240	+0.21(+1.19%)
Jul 14, 2022	17.55	17.55	17.55	17.55	74	-0.08(-0.44%)
Jul 13, 2022	17.63	17.63	17.63	17.63	73	+0.04(+0.22%)
Jul 12, 2022	17.59	17.59	17.59	17.59	0	-0.03(-0.19%)
Jul 11, 2022	17.82	17.85	17.62	17.62	1,082	-0.54(-2.96%)
Jul 08, 2022	18.16	18.16	18.16	18.16	104	+0.17(+0.96%)
Jul 07, 2022	17.98	17.98	17.98	17.98	208	+0.58(+3.31%)
Jul 06, 2022	17.41	17.41	17.41	17.41	215	-0.03(-0.18%)
Jul 05, 2022	17.18	17.44	17.18	17.44	446	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.