Indicators

Paragon 28 Inc (NY: FNA )

7.670 -0.200 (-2.54%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.50	17.73	17.41	17.67	149,481	+0.14(+0.80%)
Jul 28, 2023	17.17	17.83	17.16	17.53	281,458	+0.52(+3.06%)
Jul 27, 2023	17.15	17.15	16.80	17.01	180,079	-0.04(-0.23%)
Jul 26, 2023	16.96	17.19	16.93	17.05	132,396	-0.01(-0.06%)
Jul 25, 2023	17.01	17.07	16.80	17.06	129,441	-0.05(-0.29%)
Jul 24, 2023	17.36	17.36	16.96	17.11	195,705	-0.19(-1.10%)
Jul 21, 2023	17.42	17.59	17.23	17.30	149,283	-0.01(-0.06%)
Jul 20, 2023	17.20	17.32	17.00	17.31	123,340	+0.16(+0.93%)
Jul 19, 2023	17.63	17.83	17.10	17.15	130,599	-0.46(-2.61%)
Jul 18, 2023	17.76	17.80	17.40	17.61	120,282	-0.11(-0.62%)
Jul 17, 2023	17.90	18.06	17.49	17.72	188,077	-0.18(-1.01%)
Jul 14, 2023	17.93	18.18	17.88	17.90	106,429	-0.14(-0.78%)
Jul 13, 2023	18.40	18.50	18.01	18.04	145,894	-0.29(-1.58%)
Jul 12, 2023	17.63	18.39	17.62	18.33	410,295	+0.76(+4.33%)
Jul 11, 2023	17.19	17.71	17.12	17.57	199,145	+0.37(+2.15%)
Jul 10, 2023	17.01	17.54	17.01	17.20	153,342	+0.07(+0.41%)
Jul 07, 2023	16.90	17.24	16.85	17.13	196,720	+0.28(+1.66%)
Jul 06, 2023	17.09	17.09	16.64	16.85	156,116	-0.37(-2.15%)
Jul 05, 2023	17.43	17.43	17.00	17.22	166,061	-0.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.