Indicators

A.K.A. Brands Holding Corp (NY: AKA )

17.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.900	1.960	1.860	1.880	128,608	-0.04(-2.08%)
Jul 28, 2022	1.890	1.950	1.850	1.920	103,846	+0.05(+2.67%)
Jul 27, 2022	1.980	1.980	1.800	1.870	189,022	-0.05(-2.60%)
Jul 26, 2022	2.010	2.040	1.820	1.920	275,060	-0.09(-4.48%)
Jul 25, 2022	1.930	2.038	1.820	2.010	830,640	+0.11(+5.79%)
Jul 22, 2022	2.820	2.840	1.880	1.900	1,137,992	-1.05(-35.59%)
Jul 21, 2022	3.010	3.060	2.895	2.950	65,388	-0.05(-1.67%)
Jul 20, 2022	3.000	3.230	2.861	3.000	118,656	-0.01(-0.33%)
Jul 19, 2022	2.980	3.080	2.970	3.010	105,505	+0.15(+5.24%)
Jul 18, 2022	2.790	3.030	2.770	2.860	98,678	+0.10(+3.62%)
Jul 15, 2022	2.740	3.030	2.670	2.760	101,571	+0.10(+3.76%)
Jul 14, 2022	2.730	2.750	2.620	2.660	76,178	-0.10(-3.62%)
Jul 13, 2022	2.740	2.830	2.710	2.760	62,982	-0.05(-1.78%)
Jul 12, 2022	2.850	2.955	2.750	2.810	97,585	-0.08(-2.77%)
Jul 11, 2022	3.010	3.050	2.890	2.890	66,400	-0.20(-6.47%)
Jul 08, 2022	3.090	3.196	3.010	3.090	74,419	-0.06(-1.90%)
Jul 07, 2022	2.980	3.160	2.960	3.150	136,216	+0.24(+8.25%)
Jul 06, 2022	2.920	2.970	2.720	2.910	191,582	-0.01(-0.34%)
Jul 05, 2022	2.740	2.940	2.630	2.920	135,631	+0.10(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.