Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

8.010 -0.300 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.00	100.80	95.80	100.40	494,357	+2.80(+2.87%)
Jul 28, 2023	92.40	97.80	91.20	97.60	520,220	+8.00(+8.93%)
Jul 27, 2023	100.00	101.60	89.20	89.60	586,136	-8.40(-8.57%)
Jul 26, 2023	92.40	98.40	91.20	98.00	481,886	+4.80(+5.15%)
Jul 25, 2023	91.60	95.80	91.40	93.20	334,508	+2.00(+2.19%)
Jul 24, 2023	96.00	96.00	90.38	91.20	382,176	-4.00(-4.20%)
Jul 21, 2023	94.00	96.80	88.80	95.20	464,721	+4.00(+4.39%)
Jul 20, 2023	98.80	99.20	88.40	91.20	643,487	-10.40(-10.24%)
Jul 19, 2023	98.00	101.80	94.00	101.60	870,433	+7.60(+8.09%)
Jul 18, 2023	88.00	94.80	87.20	94.00	625,690	+6.80(+7.80%)
Jul 17, 2023	82.00	88.00	81.00	87.20	470,492	+5.60(+6.86%)
Jul 14, 2023	87.20	89.80	80.80	81.60	620,706	-4.80(-5.56%)
Jul 13, 2023	87.20	92.00	85.20	86.40	990,637	+1.60(+1.89%)
Jul 12, 2023	84.00	88.00	80.00	84.80	1,144,573	+4.40(+5.47%)
Jul 11, 2023	81.60	81.60	77.60	80.40	899,655	+1.20(+1.52%)
Jul 10, 2023	70.40	79.20	70.00	79.20	586,454	+8.40(+11.86%)
Jul 07, 2023	68.40	71.00	68.40	70.80	233,539	+2.00(+2.91%)
Jul 06, 2023	72.00	72.80	66.80	68.80	366,888	-5.20(-7.03%)
Jul 05, 2023	70.80	75.20	70.06	74.00	302,822	+2.80(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.