Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.330	2.850	2.290	2.560	1,074,036	+0.20(+8.47%)
Jul 28, 2022	2.220	2.360	2.130	2.360	331,136	+0.14(+6.31%)
Jul 27, 2022	2.000	2.220	2.000	2.220	564,973	+0.26(+13.27%)
Jul 26, 2022	2.020	2.060	1.860	1.960	564,671	-0.08(-3.92%)
Jul 25, 2022	2.010	2.090	1.980	2.040	323,371	-0.02(-0.97%)
Jul 22, 2022	2.180	2.200	1.970	2.060	485,993	-0.15(-6.79%)
Jul 21, 2022	2.270	2.280	2.160	2.210	362,058	-0.05(-2.21%)
Jul 20, 2022	2.120	2.305	2.100	2.260	802,797	+0.14(+6.60%)
Jul 19, 2022	2.150	2.150	2.020	2.120	509,990	+0.04(+1.92%)
Jul 18, 2022	2.370	2.400	2.070	2.080	401,895	-0.25(-10.73%)
Jul 15, 2022	2.280	2.400	2.165	2.330	722,543	+0.16(+7.37%)
Jul 14, 2022	2.080	2.215	2.045	2.170	325,448	+0.04(+1.88%)
Jul 13, 2022	2.180	2.260	2.110	2.130	395,723	-0.07(-3.18%)
Jul 12, 2022	2.270	2.320	2.180	2.200	175,606	-0.06(-2.65%)
Jul 11, 2022	2.430	2.490	2.250	2.260	390,839	-0.25(-9.96%)
Jul 08, 2022	2.440	2.600	2.420	2.510	291,632	+0.01(+0.40%)
Jul 07, 2022	2.410	2.545	2.340	2.500	452,347	+0.17(+7.30%)
Jul 06, 2022	2.420	2.450	2.290	2.330	286,779	-0.08(-3.32%)
Jul 05, 2022	2.060	2.420	2.000	2.410	516,162	+0.31(+14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.