Indicators

JPM Activebuilders U.S. Large Cap Equity ETF (NY: JUSA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.31	52.31	52.31	52.31	2	+0.03(+0.06%)
Jul 28, 2023	52.27	52.27	52.27	52.27	100	+0.55(+1.07%)
Jul 27, 2023	51.72	51.72	51.72	51.72	6	-0.24(-0.46%)
Jul 26, 2023	51.96	51.96	51.96	51.96	20	-0.14(-0.27%)
Jul 25, 2023	52.15	52.15	52.10	52.10	102	+0.14(+0.27%)
Jul 24, 2023	51.96	51.96	51.96	51.96	3	+0.11(+0.21%)
Jul 21, 2023	51.95	51.95	51.85	51.85	195	+0.00(+0.01%)
Jul 20, 2023	51.84	51.84	51.84	51.84	1	-0.33(-0.64%)
Jul 19, 2023	52.29	52.29	52.18	52.18	1,265	+0.07(+0.14%)
Jul 18, 2023	52.10	52.10	52.10	52.10	3	+0.51(+0.98%)
Jul 17, 2023	51.28	51.59	51.28	51.59	560	+0.29(+0.57%)
Jul 14, 2023	51.58	51.58	51.30	51.30	1,036	-0.10(-0.20%)
Jul 13, 2023	51.26	51.41	51.26	51.41	1,353	+0.44(+0.87%)
Jul 12, 2023	50.96	50.96	50.96	50.96	3	+0.42(+0.82%)
Jul 11, 2023	50.55	50.55	50.55	50.55	0	+0.41(+0.82%)
Jul 10, 2023	50.17	50.17	50.14	50.14	106	+0.09(+0.19%)
Jul 07, 2023	50.04	50.04	50.04	50.04	100	-0.12(-0.24%)
Jul 06, 2023	50.14	50.16	50.09	50.16	1,770	-0.44(-0.87%)
Jul 05, 2023	50.67	50.67	50.60	50.60	1,008	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.