Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

57.51 +0.32 (+0.56%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.33	49.40	49.18	49.38	161,806	+0.13(+0.26%)
Jul 28, 2023	49.11	49.30	49.03	49.25	185,463	+0.51(+1.06%)
Jul 27, 2023	49.40	49.45	48.62	48.73	311,907	-0.29(-0.59%)
Jul 26, 2023	48.95	49.22	48.85	49.02	270,900	-0.02(-0.04%)
Jul 25, 2023	48.85	49.17	48.85	49.04	149,559	+0.14(+0.28%)
Jul 24, 2023	48.77	48.98	48.76	48.90	181,243	+0.18(+0.37%)
Jul 21, 2023	48.91	48.92	48.70	48.72	178,179	-0.01(-0.02%)
Jul 20, 2023	48.99	49.05	48.64	48.73	530,353	-0.36(-0.73%)
Jul 19, 2023	49.11	49.21	48.98	49.09	164,242	+0.10(+0.20%)
Jul 18, 2023	48.57	49.04	48.52	48.99	181,403	+0.42(+0.86%)
Jul 17, 2023	48.37	48.68	48.35	48.57	140,015	+0.21(+0.43%)
Jul 14, 2023	48.54	48.56	48.28	48.37	133,984	-0.08(-0.16%)
Jul 13, 2023	48.26	48.51	48.22	48.44	131,474	+0.42(+0.87%)
Jul 12, 2023	48.09	48.17	47.92	48.03	130,255	+0.38(+0.79%)
Jul 11, 2023	47.39	47.72	47.34	47.65	114,897	+0.34(+0.71%)
Jul 10, 2023	47.13	47.33	47.09	47.32	88,062	+0.19(+0.40%)
Jul 07, 2023	47.10	47.56	47.10	47.13	166,148	-0.08(-0.17%)
Jul 06, 2023	47.26	47.26	46.89	47.21	133,453	-0.38(-0.79%)
Jul 05, 2023	47.54	47.68	47.51	47.58	156,596	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.