Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

57.59 +0.40 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.99	43.53	42.89	43.45	411,472	+0.61(+1.43%)
Jul 28, 2022	42.41	42.88	42.02	42.83	745,479	+0.50(+1.18%)
Jul 27, 2022	41.63	42.49	41.61	42.34	231,730	+1.11(+2.70%)
Jul 26, 2022	41.54	41.54	41.15	41.22	475,022	-0.50(-1.19%)
Jul 25, 2022	41.78	41.82	41.50	41.72	282,966	+0.05(+0.12%)
Jul 22, 2022	42.11	42.23	41.44	41.67	313,290	-0.45(-1.07%)
Jul 21, 2022	41.59	42.12	41.40	42.12	203,977	+0.44(+1.05%)
Jul 20, 2022	41.42	41.81	41.29	41.68	201,831	+0.30(+0.73%)
Jul 19, 2022	40.75	41.42	40.68	41.38	514,806	+1.12(+2.79%)
Jul 18, 2022	40.88	41.00	40.17	40.26	222,425	-0.30(-0.75%)
Jul 15, 2022	40.26	40.58	40.08	40.56	219,769	+0.76(+1.91%)
Jul 14, 2022	39.48	39.88	39.10	39.80	198,475	-0.17(-0.41%)
Jul 13, 2022	39.61	40.20	39.55	39.97	222,614	-0.19(-0.46%)
Jul 12, 2022	40.40	40.69	39.96	40.15	203,490	-0.35(-0.87%)
Jul 11, 2022	40.72	40.77	40.41	40.50	330,557	-0.49(-1.19%)
Jul 08, 2022	40.77	41.17	40.69	40.99	216,921	-0.03(-0.07%)
Jul 07, 2022	40.60	41.09	40.60	41.02	274,831	+0.64(+1.59%)
Jul 06, 2022	40.34	40.61	39.97	40.37	216,153	+0.11(+0.27%)
Jul 05, 2022	39.64	40.27	39.30	40.27	266,740	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.