Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.890 9.900 9.880 9.900 827,834 +0.02(+0.20%)
Jul 29, 2021 9.880 9.902 9.880 9.880 632,485 +0.00(+0.00%)
Jul 28, 2021 9.900 9.900 9.880 9.880 99,580 -0.02(-0.20%)
Jul 27, 2021 9.890 9.910 9.870 9.900 1,413,444 +0.00(+0.00%)
Jul 26, 2021 9.900 9.910 9.890 9.900 230,679 -0.01(-0.10%)
Jul 23, 2021 9.920 9.920 9.890 9.910 283,505 +0.01(+0.10%)
Jul 22, 2021 9.900 9.910 9.900 9.900 45,330 +0.00(+0.00%)
Jul 21, 2021 9.900 9.910 9.890 9.900 357,747 -0.01(-0.10%)
Jul 20, 2021 9.920 9.950 9.900 9.910 45,903 +0.01(+0.10%)
Jul 19, 2021 9.900 9.904 9.870 9.900 1,254,954 +0.00(+0.00%)
Jul 16, 2021 9.910 9.910 9.900 9.900 76,059 +0.00(+0.00%)
Jul 15, 2021 9.910 9.910 9.900 9.900 84,660 -0.01(-0.10%)
Jul 14, 2021 9.910 9.919 9.900 9.910 61,391 +0.01(+0.10%)
Jul 13, 2021 9.900 9.910 9.900 9.900 56,985 +0.00(+0.00%)
Jul 12, 2021 9.910 9.920 9.900 9.900 103,759 +0.00(+0.00%)
Jul 09, 2021 9.900 9.911 9.900 9.900 383,687 -0.02(-0.20%)
Jul 08, 2021 9.910 9.920 9.900 9.920 155,264 +0.01(+0.10%)
Jul 07, 2021 9.940 9.940 9.910 9.910 360,302 -0.01(-0.10%)
Jul 06, 2021 9.930 9.930 9.910 9.920 22,653 +0.01(+0.10%)
Jul 02, 2021 9.970 9.970 9.910 9.910 73,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.