Indicators

Centerra Gold Inc (NY: CGAU )

6.670 -0.470 (-6.58%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.821	6.175	5.821	6.079	162,073	+0.23(+3.92%)
Jul 28, 2023	5.783	5.888	5.659	5.850	105,804	+0.15(+2.68%)
Jul 27, 2023	5.841	5.841	5.669	5.697	93,819	-0.19(-3.24%)
Jul 26, 2023	5.926	5.936	5.802	5.888	90,653	-0.04(-0.64%)
Jul 25, 2023	5.821	5.974	5.793	5.926	83,361	+0.06(+0.98%)
Jul 24, 2023	5.917	5.993	5.841	5.869	82,751	-0.10(-1.76%)
Jul 21, 2023	5.898	5.984	5.869	5.974	60,796	+0.03(+0.48%)
Jul 20, 2023	6.213	6.251	5.936	5.946	135,716	-0.30(-4.74%)
Jul 19, 2023	6.289	6.299	6.203	6.241	75,998	-0.01(-0.15%)
Jul 18, 2023	6.136	6.268	6.127	6.251	59,809	+0.12(+2.02%)
Jul 17, 2023	6.060	6.155	5.984	6.127	65,656	+0.06(+0.94%)
Jul 14, 2023	6.203	6.213	6.060	6.070	93,057	-0.10(-1.55%)
Jul 13, 2023	6.165	6.213	6.108	6.165	138,459	+0.05(+0.78%)
Jul 12, 2023	5.965	6.174	5.965	6.117	117,757	+0.22(+3.72%)
Jul 11, 2023	6.012	6.012	5.776	5.898	132,523	-0.05(-0.80%)
Jul 10, 2023	5.669	5.955	5.669	5.946	141,365	+0.23(+4.01%)
Jul 07, 2023	5.573	5.745	5.554	5.716	130,165	+0.12(+2.22%)
Jul 06, 2023	5.736	5.745	5.535	5.592	140,621	-0.16(-2.82%)
Jul 05, 2023	5.726	5.869	5.707	5.755	330,875	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.