Indicators

Vizio Holding Corp Cl A (NY: VZIO )

10.78 -0.02 (-0.19%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.900	9.180	8.308	9.160	1,235,556	-0.04(-0.43%)
Jul 28, 2022	9.240	9.570	8.945	9.200	902,512	+0.03(+0.33%)
Jul 27, 2022	9.790	9.800	8.900	9.170	1,314,447	-0.58(-5.95%)
Jul 26, 2022	8.900	10.00	8.700	9.750	6,286,702	+0.79(+8.82%)
Jul 25, 2022	8.820	8.990	8.650	8.960	533,718	+0.16(+1.82%)
Jul 22, 2022	8.890	9.010	8.600	8.800	1,041,923	-0.18(-2.00%)
Jul 21, 2022	8.400	8.980	8.270	8.980	780,246	+0.49(+5.77%)
Jul 20, 2022	7.790	8.550	7.670	8.490	788,267	+0.75(+9.69%)
Jul 19, 2022	7.690	7.805	7.575	7.740	387,034	+0.29(+3.89%)
Jul 18, 2022	7.470	7.550	7.350	7.450	348,532	+0.12(+1.64%)
Jul 15, 2022	7.110	7.350	7.035	7.330	417,882	+0.38(+5.47%)
Jul 14, 2022	7.200	7.230	6.890	6.950	351,955	-0.37(-5.05%)
Jul 13, 2022	7.890	7.895	7.290	7.320	427,488	-0.71(-8.84%)
Jul 12, 2022	7.840	8.200	7.840	8.030	527,414	+0.17(+2.16%)
Jul 11, 2022	7.930	8.010	7.730	7.860	337,928	-0.19(-2.36%)
Jul 08, 2022	7.910	8.240	7.830	8.050	529,704	+0.03(+0.37%)
Jul 07, 2022	7.490	8.040	7.470	8.020	624,993	+0.55(+7.36%)
Jul 06, 2022	7.430	7.480	7.250	7.470	477,693	+0.04(+0.54%)
Jul 05, 2022	6.590	7.450	6.470	7.430	618,813	+0.68(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.