Indicators

Hims & Hers Health Inc (NY: HIMS )

22.04 +0.42 (+1.94%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.650	8.990	8.555	8.970	2,867,943	+0.33(+3.82%)
Jul 28, 2023	8.620	8.770	8.500	8.640	2,073,067	+0.23(+2.73%)
Jul 27, 2023	8.410	8.800	8.300	8.410	2,420,062	+0.15(+1.82%)
Jul 26, 2023	8.230	8.395	8.170	8.260	2,707,833	-0.04(-0.48%)
Jul 25, 2023	8.320	8.400	8.080	8.300	1,915,947	-0.04(-0.48%)
Jul 24, 2023	8.290	8.460	8.190	8.340	1,847,653	+0.08(+0.97%)
Jul 21, 2023	8.430	8.485	8.180	8.260	3,617,635	-0.09(-1.08%)
Jul 20, 2023	8.840	8.900	8.350	8.350	2,216,010	-0.54(-6.07%)
Jul 19, 2023	9.170	9.220	8.840	8.890	1,908,355	-0.22(-2.41%)
Jul 18, 2023	9.210	9.320	9.030	9.110	1,696,943	-0.01(-0.11%)
Jul 17, 2023	8.770	9.209	8.660	9.120	1,954,662	+0.26(+2.93%)
Jul 14, 2023	9.080	9.180	8.810	8.860	2,581,751	-0.25(-2.74%)
Jul 13, 2023	8.540	9.270	8.440	9.110	5,636,254	+0.44(+5.07%)
Jul 12, 2023	8.830	8.920	8.630	8.670	5,127,560	+0.03(+0.35%)
Jul 11, 2023	8.680	8.765	8.475	8.640	2,726,047	+0.03(+0.35%)
Jul 10, 2023	8.300	8.630	8.260	8.610	3,646,552	+0.34(+4.11%)
Jul 07, 2023	8.650	8.755	8.230	8.270	3,385,587	-0.38(-4.39%)
Jul 06, 2023	8.820	8.860	8.585	8.650	1,554,251	-0.24(-2.70%)
Jul 05, 2023	9.090	9.150	8.690	8.890	3,104,999	-0.22(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.