Indicators

Stellantis N.V. (NY: STLA )

21.92 -0.18 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.26	12.50	12.17	12.49	6,537,623	+0.33(+2.71%)
Jul 28, 2022	11.98	12.17	11.87	12.16	11,614,097	+0.53(+4.56%)
Jul 27, 2022	11.34	11.64	11.29	11.63	5,457,689	+0.47(+4.20%)
Jul 26, 2022	11.20	11.30	11.14	11.16	2,686,264	-0.20(-1.76%)
Jul 25, 2022	11.41	11.49	11.33	11.36	4,490,466	+0.20(+1.79%)
Jul 22, 2022	11.19	11.28	11.07	11.16	5,620,602	-0.13(-1.15%)
Jul 21, 2022	10.97	11.30	10.95	11.29	6,688,827	+0.17(+1.56%)
Jul 20, 2022	11.16	11.27	11.01	11.12	4,922,128	-0.21(-1.84%)
Jul 19, 2022	11.00	11.40	10.98	11.33	11,230,958	+0.68(+6.36%)
Jul 18, 2022	10.76	10.82	10.59	10.65	4,841,219	+0.15(+1.41%)
Jul 15, 2022	10.41	10.54	10.29	10.50	6,106,761	+0.24(+2.37%)
Jul 14, 2022	10.17	10.27	9.950	10.26	9,681,361	-0.32(-3.04%)
Jul 13, 2022	10.36	10.61	10.31	10.58	5,490,928	-0.08(-0.73%)
Jul 12, 2022	10.57	10.80	10.56	10.66	5,481,236	+0.07(+0.66%)
Jul 11, 2022	10.81	10.81	10.59	10.59	7,327,862	-0.36(-3.33%)
Jul 08, 2022	10.94	11.03	10.81	10.95	7,025,591	+0.28(+2.60%)
Jul 07, 2022	10.47	10.69	10.46	10.68	6,796,854	+0.63(+6.22%)
Jul 06, 2022	10.01	10.08	9.876	10.05	6,871,872	-0.12(-1.20%)
Jul 05, 2022	10.05	10.19	9.963	10.17	7,318,055	-0.60(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.