Indicators

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.970	9.980	9.960	9.960	668,547	+0.00(+0.00%)
Jul 28, 2022	9.970	9.980	9.950	9.960	911,452	-0.02(-0.20%)
Jul 27, 2022	9.960	10.00	9.950	9.980	2,044,238	+0.03(+0.30%)
Jul 26, 2022	9.960	9.970	9.950	9.950	3,034,694	-0.01(-0.10%)
Jul 25, 2022	9.950	9.970	9.950	9.960	869,209	+0.01(+0.10%)
Jul 22, 2022	9.940	9.960	9.940	9.950	509,979	+0.01(+0.10%)
Jul 21, 2022	9.960	9.960	9.940	9.940	730,699	-0.01(-0.10%)
Jul 20, 2022	9.940	9.960	9.930	9.950	1,954,913	+0.01(+0.10%)
Jul 19, 2022	9.940	9.960	9.940	9.940	4,666,709	-0.02(-0.20%)
Jul 18, 2022	9.940	9.960	9.940	9.960	1,423,431	+0.00(+0.00%)
Jul 15, 2022	9.960	9.970	9.960	9.960	866,307	+0.01(+0.10%)
Jul 14, 2022	9.960	9.970	9.950	9.950	475,868	-0.02(-0.20%)
Jul 13, 2022	9.940	9.970	9.930	9.970	2,339,157	+0.03(+0.30%)
Jul 12, 2022	9.940	9.950	9.940	9.940	314,304	+0.00(+0.00%)
Jul 11, 2022	9.950	9.975	9.940	9.940	2,833,625	-0.01(-0.10%)
Jul 08, 2022	9.950	9.960	9.940	9.950	407,689	+0.00(+0.00%)
Jul 07, 2022	9.940	9.960	9.940	9.950	405,843	-0.01(-0.10%)
Jul 06, 2022	9.980	9.980	9.950	9.960	1,084,491	-0.01(-0.10%)
Jul 05, 2022	9.950	9.980	9.940	9.970	1,437,018	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.