Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.695 9.715 9.695 9.705 18,695 +0.00(+0.00%)
Jul 29, 2021 9.725 9.729 9.695 9.705 77,928 +0.00(+0.00%)
Jul 28, 2021 9.705 9.744 9.695 9.705 425,671 -0.01(-0.10%)
Jul 27, 2021 9.685 9.725 9.685 9.715 160,745 -0.01(-0.10%)
Jul 26, 2021 9.744 9.744 9.695 9.725 50,321 -0.01(-0.10%)
Jul 23, 2021 9.734 9.754 9.715 9.734 28,003 -0.02(-0.20%)
Jul 22, 2021 9.764 9.764 9.710 9.754 121,557 +0.00(+0.00%)
Jul 21, 2021 9.725 9.754 9.725 9.754 17,673 +0.01(+0.10%)
Jul 20, 2021 9.764 9.764 9.715 9.744 25,132 +0.00(+0.00%)
Jul 19, 2021 9.734 9.744 9.715 9.744 106,485 -0.01(-0.10%)
Jul 16, 2021 9.715 9.764 9.715 9.754 20,187 +0.01(+0.10%)
Jul 15, 2021 9.764 9.764 9.734 9.744 17,276 +0.00(+0.00%)
Jul 14, 2021 9.764 9.783 9.725 9.744 47,460 -0.03(-0.30%)
Jul 13, 2021 9.715 9.783 9.715 9.774 22,548 +0.00(+0.00%)
Jul 12, 2021 9.774 9.783 9.734 9.774 15,150 +0.00(+0.00%)
Jul 09, 2021 9.764 9.783 9.734 9.774 34,406 +0.00(+0.00%)
Jul 08, 2021 9.715 9.779 9.715 9.774 7,340 -0.02(-0.20%)
Jul 07, 2021 9.774 9.813 9.754 9.793 28,879 +0.00(+0.00%)
Jul 06, 2021 9.793 9.793 9.754 9.793 23,748 +0.00(+0.00%)
Jul 02, 2021 9.774 9.793 9.774 9.793 21,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.