Indicators

Unity Software Inc (NY: U )

19.48 -0.12 (-0.59%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.00	37.39	35.91	37.39	6,248,604	-0.18(-0.48%)
Jul 28, 2022	36.39	38.39	35.25	37.57	7,180,200	+0.35(+0.94%)
Jul 27, 2022	34.70	37.48	34.02	37.22	8,574,329	+3.70(+11.04%)
Jul 26, 2022	34.80	34.99	33.02	33.52	9,718,652	-2.02(-5.68%)
Jul 25, 2022	36.33	36.97	35.09	35.54	6,348,602	-0.93(-2.55%)
Jul 22, 2022	39.76	39.79	36.00	36.47	11,440,108	-3.92(-9.71%)
Jul 21, 2022	39.01	41.38	39.01	40.39	9,052,009	-0.13(-0.32%)
Jul 20, 2022	35.69	41.50	35.65	40.52	19,220,284	+4.87(+13.66%)
Jul 19, 2022	36.00	36.15	33.63	35.65	13,280,290	+0.37(+1.05%)
Jul 18, 2022	34.95	36.60	34.50	35.28	16,285,027	+1.57(+4.66%)
Jul 15, 2022	33.10	34.15	32.07	33.71	12,986,572	+1.20(+3.69%)
Jul 14, 2022	33.16	33.42	31.73	32.51	22,120,738	-0.31(-0.94%)
Jul 13, 2022	34.04	34.97	32.51	32.82	53,151,668	-6.94(-17.45%)
Jul 12, 2022	41.63	42.64	38.54	39.76	7,364,340	-1.58(-3.82%)
Jul 11, 2022	44.46	45.08	41.13	41.34	6,102,559	-3.89(-8.60%)
Jul 08, 2022	42.64	46.39	42.07	45.23	7,229,049	+0.72(+1.62%)
Jul 07, 2022	41.50	44.62	40.75	44.51	6,272,393	+3.22(+7.80%)
Jul 06, 2022	41.80	43.30	40.61	41.29	5,528,867	-1.04(-2.46%)
Jul 05, 2022	36.79	42.36	35.74	42.33	9,579,463	+4.79(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.