Indicators

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.740	5.740	5.410	5.540	81,159	+0.03(+0.54%)
Jul 28, 2023	5.310	5.948	5.310	5.510	87,941	+0.18(+3.38%)
Jul 27, 2023	6.000	6.140	5.300	5.330	75,301	-0.58(-9.81%)
Jul 26, 2023	5.750	5.990	5.750	5.910	37,691	+0.02(+0.34%)
Jul 25, 2023	5.890	6.100	5.660	5.890	45,731	-0.13(-2.16%)
Jul 24, 2023	6.100	6.200	5.760	6.020	77,437	+0.02(+0.33%)
Jul 21, 2023	6.100	6.400	5.825	6.000	126,201	+0.11(+1.87%)
Jul 20, 2023	6.270	6.450	5.620	5.890	126,904	-0.47(-7.39%)
Jul 19, 2023	6.000	6.500	5.870	6.360	149,398	+0.30(+4.95%)
Jul 18, 2023	5.800	6.200	5.755	6.060	130,380	+0.15(+2.54%)
Jul 17, 2023	6.410	6.500	5.800	5.910	198,632	-0.45(-7.08%)
Jul 14, 2023	7.100	7.430	6.300	6.360	391,553	-1.00(-13.59%)
Jul 13, 2023	7.580	7.710	6.560	7.360	985,274	-0.64(-8.00%)
Jul 12, 2023	8.210	8.600	7.700	8.000	2,136,868	+0.51(+6.81%)
Jul 11, 2023	6.180	9.500	6.150	7.490	11,977,225	+1.78(+31.17%)
Jul 10, 2023	4.570	5.800	4.570	5.710	306,771	+1.19(+26.33%)
Jul 07, 2023	4.270	4.750	4.270	4.520	87,083	+0.30(+7.11%)
Jul 06, 2023	4.190	4.280	4.070	4.220	27,328	-0.07(-1.63%)
Jul 05, 2023	4.090	4.350	4.090	4.290	36,312	+0.09(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.