Indicators

American Century Mid Cap Growth Impact ETF (NY: MID )

55.65 -0.32 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.23	45.61	45.23	45.61	2,721	+0.62(+1.38%)
Jul 28, 2022	44.67	44.99	44.64	44.99	1,580	+1.14(+2.60%)
Jul 27, 2022	43.24	43.86	43.13	43.85	5,582	+2.08(+4.98%)
Jul 26, 2022	41.75	41.97	41.74	41.77	2,517	-0.52(-1.22%)
Jul 25, 2022	42.78	42.78	42.12	42.29	1,247	+0.03(+0.06%)
Jul 22, 2022	43.02	43.02	42.24	42.26	2,086	-0.72(-1.66%)
Jul 21, 2022	42.98	42.98	42.98	42.98	103	+0.56(+1.33%)
Jul 20, 2022	41.82	42.53	41.82	42.41	4,124	+0.72(+1.73%)
Jul 19, 2022	41.11	41.69	41.11	41.69	3,143	+1.38(+3.42%)
Jul 18, 2022	40.70	41.00	40.31	40.31	4,858	+0.11(+0.27%)
Jul 15, 2022	39.61	40.21	39.22	40.21	1,439	+0.90(+2.29%)
Jul 14, 2022	38.73	39.32	38.73	39.30	7,331	-0.38(-0.97%)
Jul 13, 2022	39.28	39.88	39.28	39.69	2,252	-0.08(-0.20%)
Jul 12, 2022	40.05	40.18	39.51	39.77	12,501	-0.74(-1.82%)
Jul 11, 2022	40.52	40.74	40.50	40.51	11,438	-0.91(-2.21%)
Jul 08, 2022	41.09	41.42	41.09	41.42	2,013	+0.13(+0.32%)
Jul 07, 2022	41.00	41.29	41.00	41.29	1,839	+1.19(+2.96%)
Jul 06, 2022	40.17	40.17	39.83	40.10	1,959	-0.07(-0.16%)
Jul 05, 2022	38.74	40.14	38.74	40.16	13,524	+0.55(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.