Indicators

Api Group Corp (NY: APG )

38.58 +0.26 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.67	17.94	17.38	17.71	1,446,477	+0.26(+1.49%)
Jul 28, 2022	17.03	17.55	16.95	17.45	875,813	+0.64(+3.81%)
Jul 27, 2022	16.47	16.96	16.44	16.81	611,844	+0.55(+3.38%)
Jul 26, 2022	16.37	16.44	16.13	16.26	1,321,204	-0.19(-1.16%)
Jul 25, 2022	16.44	16.54	16.15	16.45	609,340	+0.06(+0.37%)
Jul 22, 2022	16.72	16.72	16.16	16.39	934,763	-0.19(-1.15%)
Jul 21, 2022	16.17	16.60	16.08	16.58	771,441	+0.18(+1.10%)
Jul 20, 2022	16.04	16.55	16.04	16.40	957,994	+0.34(+2.12%)
Jul 19, 2022	15.68	16.20	15.67	16.06	853,975	+0.56(+3.61%)
Jul 18, 2022	15.46	15.62	15.38	15.50	1,002,912	+0.23(+1.51%)
Jul 15, 2022	15.28	15.52	14.94	15.27	902,399	+0.28(+1.87%)
Jul 14, 2022	14.92	15.13	14.80	14.99	884,846	-0.21(-1.38%)
Jul 13, 2022	14.94	15.27	14.64	15.20	1,367,243	-0.09(-0.59%)
Jul 12, 2022	15.14	15.68	15.10	15.29	1,605,844	+0.12(+0.79%)
Jul 11, 2022	15.47	15.47	15.11	15.17	1,142,643	+0.07(+0.46%)
Jul 08, 2022	15.17	15.44	15.03	15.10	596,160	-0.40(-2.58%)
Jul 07, 2022	15.25	15.60	15.25	15.50	657,519	+0.27(+1.77%)
Jul 06, 2022	15.25	15.46	14.95	15.23	1,002,126	-0.07(-0.46%)
Jul 05, 2022	14.70	15.38	14.47	15.30	1,166,647	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.