Indicators

Otis Worldwide Corp (NY: OTIS )

96.95 -1.75 (-1.77%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.76	76.18	74.08	75.81	2,251,004	+1.28(+1.72%)
Jul 28, 2022	73.76	75.15	73.62	74.53	2,184,251	+0.40(+0.54%)
Jul 27, 2022	70.60	74.30	70.60	74.13	3,905,620	+3.61(+5.12%)
Jul 26, 2022	70.20	70.59	69.43	70.52	1,956,868	+0.32(+0.46%)
Jul 25, 2022	69.80	70.47	69.55	70.20	1,671,212	+0.48(+0.68%)
Jul 22, 2022	70.87	71.08	69.23	69.73	3,923,719	-1.02(-1.44%)
Jul 21, 2022	70.46	70.91	70.07	70.75	1,568,226	+0.27(+0.39%)
Jul 20, 2022	69.87	70.56	68.95	70.48	2,002,873	+0.80(+1.16%)
Jul 19, 2022	67.69	69.76	67.64	69.67	2,526,796	+2.79(+4.18%)
Jul 18, 2022	67.78	68.36	66.70	66.88	1,573,352	-0.53(-0.79%)
Jul 15, 2022	67.82	68.03	67.17	67.41	3,103,795	+0.50(+0.75%)
Jul 14, 2022	65.29	66.94	64.98	66.91	2,880,589	+0.57(+0.86%)
Jul 13, 2022	66.02	66.87	65.78	66.34	1,686,379	-0.43(-0.64%)
Jul 12, 2022	66.81	68.08	66.49	66.76	2,506,314	-0.16(-0.23%)
Jul 11, 2022	67.82	68.05	66.63	66.92	2,182,741	-0.86(-1.27%)
Jul 08, 2022	67.89	68.25	66.74	67.78	2,562,981	-0.19(-0.29%)
Jul 07, 2022	66.58	68.09	65.33	67.97	4,523,378	-1.13(-1.64%)
Jul 06, 2022	69.30	69.61	68.46	69.11	2,515,990	-0.11(-0.15%)
Jul 05, 2022	68.26	69.33	68.06	69.22	1,999,058	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.