Indicators

Equinox Gold Corp (NY: EQX )

5.500 -0.030 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.060	5.320	5.030	5.270	1,435,400	+0.21(+4.15%)
Jul 28, 2023	4.970	5.105	4.880	5.060	1,964,931	+0.21(+4.33%)
Jul 27, 2023	5.070	5.100	4.825	4.850	2,288,849	-0.30(-5.83%)
Jul 26, 2023	5.190	5.195	5.030	5.150	1,857,875	-0.01(-0.19%)
Jul 25, 2023	5.030	5.185	5.010	5.160	1,028,323	+0.13(+2.58%)
Jul 24, 2023	5.100	5.140	5.010	5.030	974,788	-0.05(-0.98%)
Jul 21, 2023	5.140	5.270	5.050	5.080	1,258,185	-0.05(-0.97%)
Jul 20, 2023	5.340	5.385	5.120	5.130	1,465,165	-0.22(-4.11%)
Jul 19, 2023	5.380	5.455	5.250	5.350	1,378,202	-0.05(-0.93%)
Jul 18, 2023	5.310	5.485	5.254	5.400	2,492,132	+0.16(+3.05%)
Jul 17, 2023	5.200	5.270	5.110	5.240	949,036	+0.00(+0.00%)
Jul 14, 2023	5.270	5.300	5.177	5.240	1,243,162	+0.00(+0.00%)
Jul 13, 2023	5.340	5.340	5.170	5.240	2,240,529	-0.01(-0.19%)
Jul 12, 2023	5.010	5.280	4.980	5.250	2,184,775	+0.38(+7.80%)
Jul 11, 2023	4.940	5.030	4.805	4.870	1,413,832	-0.03(-0.61%)
Jul 10, 2023	4.710	4.940	4.630	4.900	1,330,625	+0.18(+3.81%)
Jul 07, 2023	4.550	4.750	4.500	4.720	1,430,756	+0.27(+6.07%)
Jul 06, 2023	4.470	4.565	4.430	4.450	1,702,773	-0.14(-3.05%)
Jul 05, 2023	4.890	4.900	4.590	4.590	1,950,841	-0.17(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.