Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.52 10.78 10.12 10.19 2,910,900 -0.35(-3.32%)
Jul 30, 2020 10.67 10.80 10.42 10.54 1,722,977 -0.16(-1.50%)
Jul 29, 2020 11.39 11.41 10.53 10.70 4,727,133 -1.00(-8.55%)
Jul 28, 2020 10.71 11.89 10.67 11.70 6,112,487 +1.03(+9.65%)
Jul 27, 2020 10.40 10.75 10.26 10.67 2,272,502 +0.27(+2.60%)
Jul 24, 2020 10.73 10.73 10.18 10.40 2,251,500 -0.38(-3.53%)
Jul 23, 2020 11.10 11.10 10.73 10.78 2,999,881 -0.38(-3.41%)
Jul 22, 2020 11.63 11.63 10.95 11.16 4,314,345 -0.45(-3.88%)
Jul 21, 2020 11.61 11.89 11.44 11.61 2,626,470 +0.07(+0.61%)
Jul 20, 2020 11.84 11.97 11.52 11.54 2,169,378 -0.34(-2.86%)
Jul 17, 2020 12.16 12.29 11.77 11.88 2,674,800 -0.17(-1.41%)
Jul 16, 2020 12.62 12.72 12.01 12.05 3,999,119 -0.82(-6.37%)
Jul 15, 2020 11.98 12.90 11.86 12.87 6,214,958 +1.12(+9.53%)
Jul 14, 2020 11.94 12.04 11.43 11.75 3,754,922 -0.33(-2.73%)
Jul 13, 2020 12.12 12.68 11.91 12.08 4,351,097 +0.06(+0.50%)
Jul 10, 2020 11.70 12.03 11.53 12.02 2,087,600 +0.25(+2.12%)
Jul 09, 2020 12.11 12.14 11.41 11.77 4,023,602 -0.42(-3.45%)
Jul 08, 2020 12.42 12.49 12.00 12.19 2,739,325 -0.23(-1.85%)
Jul 07, 2020 12.10 12.66 11.95 12.42 3,361,292 +0.24(+1.97%)
Jul 06, 2020 12.27 12.56 11.97 12.18 3,354,094 -0.09(-0.73%)
Jul 02, 2020 12.46 12.50 11.95 12.27 2,882,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.