Indicators

Innovid Corp. (NY: CTV )

2.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.84	26.86	26.72	26.72	40,772	-0.06(-0.22%)
Jul 28, 2016	26.66	26.79	26.66	26.78	24,440	+0.08(+0.30%)
Jul 27, 2016	26.69	26.70	26.60	26.70	36,489	+0.10(+0.38%)
Jul 26, 2016	26.58	26.68	26.56	26.60	42,785	+0.02(+0.08%)
Jul 25, 2016	26.48	26.58	26.42	26.58	23,077	+0.14(+0.53%)
Jul 22, 2016	26.47	26.48	26.42	26.44	23,099	-0.04(-0.15%)
Jul 21, 2016	26.49	26.50	26.43	26.48	24,339	+0.04(+0.16%)
Jul 20, 2016	26.45	26.46	26.39	26.44	28,309	+0.07(+0.26%)
Jul 19, 2016	26.40	26.45	26.35	26.37	34,823	-0.06(-0.23%)
Jul 18, 2016	26.48	26.50	26.42	26.43	24,410	-0.05(-0.19%)
Jul 15, 2016	26.44	26.50	26.39	26.48	31,675	+0.08(+0.30%)
Jul 14, 2016	26.49	26.50	26.33	26.40	34,098	-0.04(-0.15%)
Jul 13, 2016	26.46	26.49	26.37	26.44	35,831	+0.01(+0.04%)
Jul 12, 2016	26.42	26.46	26.36	26.43	35,391	+0.03(+0.11%)
Jul 11, 2016	26.33	26.42	26.33	26.40	40,434	+0.00(+0.00%)
Jul 08, 2016	26.32	26.44	26.34	26.40	46,275	+0.06(+0.24%)
Jul 07, 2016	26.29	26.30	26.25	26.34	27,567	+0.05(+0.17%)
Jul 06, 2016	26.34	26.34	26.27	26.29	26,687	-0.04(-0.15%)
Jul 05, 2016	26.28	26.38	26.19	26.33	33,305	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.