Indicators

Paramount Group Inc (NY: PGRE )

4.550 +0.040 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.29	13.61	13.29	13.60	1,287,818	+0.28(+2.08%)
Jul 28, 2016	13.25	13.36	13.23	13.32	1,238,929	+0.04(+0.29%)
Jul 27, 2016	13.32	13.36	13.19	13.28	1,153,472	-0.04(-0.29%)
Jul 26, 2016	13.22	13.33	13.15	13.32	870,278	+0.06(+0.47%)
Jul 25, 2016	13.20	13.33	13.18	13.26	743,864	+0.01(+0.06%)
Jul 22, 2016	13.10	13.31	13.10	13.25	1,665,869	+0.13(+1.00%)
Jul 21, 2016	12.98	13.16	12.95	13.12	2,918,360	+0.08(+0.59%)
Jul 20, 2016	13.02	13.07	12.95	13.04	1,788,214	+0.05(+0.42%)
Jul 19, 2016	12.87	13.03	12.86	12.99	947,197	+0.08(+0.60%)
Jul 18, 2016	12.92	12.97	12.83	12.91	2,021,431	+0.03(+0.24%)
Jul 15, 2016	12.92	12.94	12.75	12.88	497,183	-0.02(-0.12%)
Jul 14, 2016	12.94	13.02	12.82	12.89	825,148	-0.04(-0.30%)
Jul 13, 2016	12.76	12.95	12.72	12.93	876,302	+0.15(+1.15%)
Jul 12, 2016	12.61	12.82	12.55	12.79	1,282,706	+0.19(+1.53%)
Jul 11, 2016	12.34	12.62	12.22	12.59	1,890,660	+0.32(+2.57%)
Jul 08, 2016	12.03	12.29	11.92	12.28	1,994,444	+0.35(+2.98%)
Jul 07, 2016	12.04	12.04	11.84	11.92	809,985	-0.15(-1.21%)
Jul 06, 2016	12.05	12.11	11.99	12.07	660,305	-0.02(-0.19%)
Jul 05, 2016	12.18	12.22	11.97	12.09	793,344	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.