Indicators

Chart Industries IN (NY: GTLS )

156.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	178.94	199.17	175.62	195.09	879,775	+15.89(+8.87%)
Jul 28, 2022	176.57	182.79	175.21	179.20	396,212	+9.83(+5.80%)
Jul 27, 2022	168.48	170.10	164.32	169.37	319,008	+2.79(+1.67%)
Jul 26, 2022	166.48	167.50	162.40	166.58	234,759	+0.11(+0.07%)
Jul 25, 2022	163.56	166.69	159.01	166.47	255,806	+3.39(+2.08%)
Jul 22, 2022	167.54	167.78	161.18	163.08	251,711	-4.43(-2.64%)
Jul 21, 2022	160.75	168.17	160.75	167.51	658,104	+4.53(+2.78%)
Jul 20, 2022	155.68	164.31	153.70	162.98	565,272	+7.00(+4.49%)
Jul 19, 2022	148.33	156.19	147.78	155.98	334,358	+9.17(+6.25%)
Jul 18, 2022	152.44	156.33	146.53	146.81	610,870	-1.70(-1.14%)
Jul 15, 2022	151.78	151.78	145.00	148.51	467,000	-0.86(-0.58%)
Jul 14, 2022	155.70	157.46	145.70	149.37	400,394	-11.14(-6.94%)
Jul 13, 2022	156.46	163.54	154.90	160.51	252,084	+1.49(+0.94%)
Jul 12, 2022	162.59	163.50	157.92	159.02	314,867	-4.99(-3.04%)
Jul 11, 2022	167.35	167.35	163.90	164.01	268,495	-5.54(-3.27%)
Jul 08, 2022	161.68	169.85	159.67	169.55	344,948	+7.72(+4.77%)
Jul 07, 2022	157.00	163.87	156.54	161.83	411,582	+8.53(+5.56%)
Jul 06, 2022	156.68	159.04	150.51	153.30	296,159	-4.12(-2.62%)
Jul 05, 2022	154.46	157.57	148.53	157.42	454,256	-0.14(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.