Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.60	12.67	12.35	12.51	166,326	+0.00(+0.00%)
Jul 28, 2017	12.63	12.73	12.51	12.51	125,305	-0.06(-0.51%)
Jul 27, 2017	12.68	12.69	12.51	12.57	176,028	-0.06(-0.50%)
Jul 26, 2017	12.63	12.70	12.57	12.63	184,770	+0.06(+0.51%)
Jul 25, 2017	12.67	12.73	12.57	12.57	297,275	-0.10(-0.75%)
Jul 24, 2017	12.57	12.67	12.57	12.67	107,070	+0.06(+0.51%)
Jul 21, 2017	12.57	12.68	12.55	12.60	48,585	+0.00(+0.00%)
Jul 20, 2017	12.63	12.63	12.51	12.60	33,475	-0.03(-0.25%)
Jul 19, 2017	12.47	12.73	12.44	12.63	59,086	+0.16(+1.28%)
Jul 18, 2017	12.35	12.51	12.35	12.47	118,800	+0.16(+1.29%)
Jul 17, 2017	12.22	12.47	12.22	12.32	35,375	+0.10(+0.78%)
Jul 14, 2017	12.09	12.25	12.09	12.22	43,250	+0.10(+0.79%)
Jul 13, 2017	12.09	12.16	12.09	12.12	47,632	+0.00(+0.00%)
Jul 12, 2017	12.16	12.22	12.09	12.12	65,913	-0.03(-0.26%)
Jul 11, 2017	12.16	12.19	12.09	12.16	41,895	+0.00(+0.00%)
Jul 10, 2017	12.16	12.22	12.09	12.16	74,205	+0.00(+0.00%)
Jul 07, 2017	12.16	12.22	12.09	12.16	68,579	+0.03(+0.26%)
Jul 06, 2017	12.12	12.25	12.06	12.12	54,705	+0.00(+0.00%)
Jul 05, 2017	12.25	12.25	12.09	12.12	26,520	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.